DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2019 | 6.7 | 7.25 | 6.7 | 7.25 | 9401.00 |
| 25 Oct, 2019 | 6.75 | 7.0 | 6.75 | 6.95 | 2052.00 |
| 24 Oct, 2019 | 7.05 | 7.1 | 6.8 | 7.1 | 9197.00 |
| 23 Oct, 2019 | 6.8 | 6.8 | 6.55 | 6.8 | 22.86 Thousand |
| 22 Oct, 2019 | 6.15 | 6.5 | 6.15 | 6.5 | 19.17 Thousand |
| 18 Oct, 2019 | 5.55 | 5.95 | 5.5 | 5.95 | 12.7 Thousand |
| 17 Oct, 2019 | 4.9 | 5.55 | 4.9 | 5.45 | 11.15 Thousand |
| 16 Oct, 2019 | 4.65 | 5.1 | 4.65 | 5.05 | 1463.00 |
| 15 Oct, 2019 | 4.85 | 5.05 | 4.6 | 4.9 | 14.9 Thousand |
| 14 Oct, 2019 | 5.35 | 5.75 | 5.05 | 5.1 | 6485.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE