DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 4.9 | 5.1 | 4.9 | 5.05 | 8952.00 |
| 21 Jan, 2020 | 5.15 | 5.4 | 4.9 | 5.05 | 28.22 Thousand |
| 20 Jan, 2020 | 5.15 | 5.4 | 5.1 | 5.15 | 6198.00 |
| 17 Jan, 2020 | 5.1 | 5.4 | 5.1 | 5.25 | 10.34 Thousand |
| 16 Jan, 2020 | 5.1 | 5.35 | 5.1 | 5.15 | 11.74 Thousand |
| 15 Jan, 2020 | 5.3 | 5.3 | 5.1 | 5.1 | 15.01 Thousand |
| 14 Jan, 2020 | 5.35 | 5.55 | 5.1 | 5.35 | 18.21 Thousand |
| 13 Jan, 2020 | 5.25 | 5.4 | 4.95 | 5.35 | 7657.00 |
| 10 Jan, 2020 | 5.0 | 5.25 | 4.8 | 5.15 | 5394.00 |
| 09 Jan, 2020 | 5.0 | 5.15 | 5.0 | 5.05 | 10.79 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE