DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 3.15 | 3.15 | 2.95 | 3.15 | 10.74 Thousand |
| 01 Apr, 2020 | 3.0 | 3.0 | 2.9 | 3.0 | 1843.00 |
| 31 Mar, 2020 | 3.05 | 3.2 | 2.9 | 2.9 | 8702.00 |
| 30 Mar, 2020 | 2.95 | 3.05 | 2.85 | 3.05 | 1754.00 |
| 27 Mar, 2020 | 3.0 | 3.15 | 2.85 | 2.95 | 16.02 Thousand |
| 26 Mar, 2020 | 3.0 | 3.0 | 2.85 | 3.0 | 2532.00 |
| 25 Mar, 2020 | 2.8 | 3.0 | 2.8 | 3.0 | 22.5 Thousand |
| 24 Mar, 2020 | 3.05 | 3.05 | 2.9 | 2.9 | 3370.00 |
| 23 Mar, 2020 | 3.1 | 3.1 | 3.05 | 3.05 | 12.46 Thousand |
| 20 Mar, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 2935.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE