DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 4.4 | 4.6 | 4.2 | 4.4 | 6802.00 |
| 06 May, 2020 | 4.55 | 4.75 | 4.35 | 4.4 | 11.7 Thousand |
| 05 May, 2020 | 4.45 | 4.55 | 4.3 | 4.55 | 6496.00 |
| 04 May, 2020 | 4.5 | 4.5 | 4.1 | 4.35 | 4370.00 |
| 30 Apr, 2020 | 4.7 | 4.7 | 4.3 | 4.3 | 5699.00 |
| 29 Apr, 2020 | 4.15 | 4.5 | 4.15 | 4.5 | 1430.00 |
| 28 Apr, 2020 | 4.3 | 4.35 | 4.05 | 4.3 | 8662.00 |
| 27 Apr, 2020 | 4.05 | 4.4 | 4.0 | 4.15 | 11.26 Thousand |
| 24 Apr, 2020 | 4.25 | 4.3 | 3.9 | 4.2 | 27.23 Thousand |
| 23 Apr, 2020 | 4.0 | 4.15 | 3.8 | 4.1 | 1277.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE