DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 74.1 | 74.1 | 74.1 | 74.1 | 69.04 Thousand |
| 17 Feb, 2021 | 70.6 | 70.6 | 70.6 | 70.6 | 23.17 Thousand |
| 16 Feb, 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 24.28 Thousand |
| 15 Feb, 2021 | 64.05 | 64.05 | 61.95 | 64.05 | 95.01 Thousand |
| 12 Feb, 2021 | 61.0 | 61.0 | 59.0 | 61.0 | 317.01 Thousand |
| 11 Feb, 2021 | 58.1 | 58.1 | 52.6 | 58.1 | 710.2 Thousand |
| 10 Feb, 2021 | 55.35 | 55.35 | 55.35 | 55.35 | 18.9 Thousand |
| 09 Feb, 2021 | 52.75 | 52.75 | 52.75 | 52.75 | 15.41 Thousand |
| 08 Feb, 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 46.15 Thousand |
| 05 Feb, 2021 | 47.9 | 47.9 | 47.9 | 47.9 | 42.94 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE