DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 46.8 47.75 43.25 43.25 533.24 Thousand
20 May, 2021 44.85 45.5 42.25 45.5 368.56 Thousand
19 May, 2021 43.35 43.35 42.8 43.35 285.43 Thousand
18 May, 2021 40.65 41.3 39.8 41.3 196.6 Thousand
17 May, 2021 40.5 40.5 36.75 39.35 1.1 Million
14 May, 2021 38.6 38.6 38.6 38.6 45.75 Thousand
12 May, 2021 36.8 36.8 36.8 36.8 48.32 Thousand
11 May, 2021 35.05 35.05 35.05 35.05 46.72 Thousand
10 May, 2021 33.4 33.4 33.4 33.4 47.62 Thousand
07 May, 2021 32.8 32.9 30.75 31.85 89.94 Thousand