DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 45.0 | 45.0 | 42.65 | 42.65 | 124.92 Thousand |
| 21 Jan, 2022 | 45.5 | 46.3 | 44.55 | 44.85 | 97.66 Thousand |
| 20 Jan, 2022 | 48.0 | 48.0 | 46.0 | 46.1 | 139.66 Thousand |
| 19 Jan, 2022 | 49.65 | 49.65 | 46.65 | 47.35 | 161.79 Thousand |
| 18 Jan, 2022 | 48.4 | 49.75 | 48.1 | 48.65 | 435.49 Thousand |
| 17 Jan, 2022 | 45.0 | 47.65 | 44.0 | 47.65 | 365.76 Thousand |
| 14 Jan, 2022 | 46.0 | 46.0 | 44.0 | 45.4 | 112.44 Thousand |
| 13 Jan, 2022 | 44.9 | 45.5 | 43.1 | 43.9 | 142.89 Thousand |
| 12 Jan, 2022 | 46.8 | 46.8 | 44.25 | 44.85 | 174.13 Thousand |
| 11 Jan, 2022 | 46.95 | 47.0 | 44.55 | 44.95 | 219.51 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE