DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 43.0 | 43.0 | 39.45 | 40.3 | 139.18 Thousand |
| 07 Feb, 2022 | 41.55 | 43.95 | 41.55 | 42.05 | 178.66 Thousand |
| 04 Feb, 2022 | 44.1 | 45.0 | 43.65 | 44.15 | 68.76 Thousand |
| 03 Feb, 2022 | 45.9 | 45.9 | 43.5 | 44.05 | 82.21 Thousand |
| 02 Feb, 2022 | 43.3 | 45.25 | 42.6 | 45.1 | 271.84 Thousand |
| 01 Feb, 2022 | 42.5 | 44.4 | 42.05 | 43.1 | 124.02 Thousand |
| 31 Jan, 2022 | 42.75 | 43.5 | 42.0 | 42.35 | 73.48 Thousand |
| 28 Jan, 2022 | 43.75 | 44.0 | 41.45 | 41.9 | 130.7 Thousand |
| 27 Jan, 2022 | 43.75 | 44.0 | 42.05 | 42.4 | 124.32 Thousand |
| 25 Jan, 2022 | 41.0 | 44.65 | 41.0 | 44.0 | 83.85 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE