DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 25.3 | 25.9 | 24.4 | 25.05 | 53.93 Thousand |
| 15 Nov, 2022 | 23.6 | 25.15 | 23.6 | 24.9 | 105.64 Thousand |
| 14 Nov, 2022 | 26.5 | 26.5 | 23.3 | 23.85 | 285.58 Thousand |
| 11 Nov, 2022 | 25.8 | 26.6 | 25.8 | 26.3 | 39.96 Thousand |
| 10 Nov, 2022 | 26.8 | 26.85 | 25.4 | 25.8 | 45.47 Thousand |
| 09 Nov, 2022 | 26.1 | 27.0 | 25.65 | 26.35 | 75.29 Thousand |
| 07 Nov, 2022 | 25.9 | 26.25 | 25.45 | 25.8 | 49.76 Thousand |
| 04 Nov, 2022 | 26.85 | 26.85 | 25.25 | 25.9 | 66.93 Thousand |
| 03 Nov, 2022 | 26.9 | 26.9 | 26.1 | 26.8 | 48.37 Thousand |
| 02 Nov, 2022 | 24.95 | 27.2 | 24.5 | 26.55 | 162.36 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE