DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 27.5 | 28.1 | 27.0 | 27.45 | 154.05 Thousand |
| 13 Dec, 2022 | 27.3 | 27.75 | 26.6 | 27.2 | 166.48 Thousand |
| 12 Dec, 2022 | 26.0 | 27.15 | 26.0 | 26.8 | 163.65 Thousand |
| 09 Dec, 2022 | 29.45 | 29.45 | 25.4 | 26.0 | 624.03 Thousand |
| 08 Dec, 2022 | 25.35 | 29.6 | 25.2 | 28.9 | 1.81 Million |
| 07 Dec, 2022 | 25.0 | 25.5 | 24.4 | 24.7 | 78.35 Thousand |
| 06 Dec, 2022 | 24.65 | 25.4 | 24.65 | 24.9 | 97.35 Thousand |
| 05 Dec, 2022 | 23.0 | 25.45 | 22.5 | 24.55 | 301.36 Thousand |
| 02 Dec, 2022 | 23.1 | 23.1 | 22.55 | 22.7 | 107.73 Thousand |
| 01 Dec, 2022 | 23.3 | 23.3 | 22.5 | 22.9 | 82.81 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE