DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 27.5 | 27.5 | 26.55 | 26.8 | 23.99 Thousand |
| 10 Jan, 2023 | 27.05 | 27.4 | 26.15 | 26.85 | 45.51 Thousand |
| 09 Jan, 2023 | 27.95 | 28.05 | 26.9 | 27.1 | 117.2 Thousand |
| 06 Jan, 2023 | 25.8 | 29.0 | 25.8 | 27.45 | 172.76 Thousand |
| 05 Jan, 2023 | 27.0 | 27.3 | 25.5 | 26.4 | 68.28 Thousand |
| 04 Jan, 2023 | 26.7 | 26.9 | 25.85 | 25.95 | 36.59 Thousand |
| 03 Jan, 2023 | 27.15 | 27.3 | 26.4 | 26.8 | 40.2 Thousand |
| 02 Jan, 2023 | 26.7 | 27.5 | 26.5 | 27.0 | 41.28 Thousand |
| 30 Dec, 2022 | 28.15 | 28.15 | 26.3 | 26.7 | 58.86 Thousand |
| 29 Dec, 2022 | 26.0 | 27.4 | 26.0 | 26.9 | 62.9 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE