DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 22.7 | 24.9 | 21.15 | 21.4 | 534.86 Thousand |
| 08 Feb, 2023 | 20.7 | 23.5 | 19.95 | 22.7 | 407.02 Thousand |
| 07 Feb, 2023 | 20.85 | 21.5 | 19.4 | 20.3 | 74.2 Thousand |
| 06 Feb, 2023 | 17.75 | 19.7 | 17.75 | 19.6 | 103.54 Thousand |
| 03 Feb, 2023 | 20.6 | 20.9 | 19.05 | 19.7 | 77.05 Thousand |
| 02 Feb, 2023 | 21.15 | 21.4 | 20.3 | 20.6 | 70.19 Thousand |
| 01 Feb, 2023 | 21.8 | 22.0 | 20.8 | 20.85 | 90.99 Thousand |
| 31 Jan, 2023 | 21.85 | 22.0 | 20.85 | 21.2 | 74.4 Thousand |
| 30 Jan, 2023 | 22.8 | 22.9 | 20.6 | 21.35 | 116.63 Thousand |
| 27 Jan, 2023 | 25.0 | 25.4 | 20.95 | 22.05 | 357.77 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE