DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 19.1 | 21.4 | 18.65 | 20.3 | 202.23 Thousand |
| 09 Mar, 2023 | 19.9 | 19.9 | 18.55 | 19.25 | 41.16 Thousand |
| 08 Mar, 2023 | 19.4 | 19.4 | 18.9 | 19.15 | 43.67 Thousand |
| 06 Mar, 2023 | 19.6 | 19.6 | 18.9 | 19.05 | 111.12 Thousand |
| 03 Mar, 2023 | 20.0 | 20.0 | 19.3 | 19.45 | 52.72 Thousand |
| 02 Mar, 2023 | 20.5 | 20.75 | 19.5 | 19.6 | 84.13 Thousand |
| 01 Mar, 2023 | 20.5 | 20.5 | 19.5 | 20.1 | 43.42 Thousand |
| 28 Feb, 2023 | 20.7 | 20.8 | 19.55 | 20.15 | 24.7 Thousand |
| 27 Feb, 2023 | 20.45 | 20.95 | 19.7 | 19.9 | 44.34 Thousand |
| 24 Feb, 2023 | 21.0 | 21.7 | 20.1 | 20.45 | 91.53 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE