DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 25.9 | 25.9 | 24.95 | 25.35 | 48.43 Thousand |
| 24 Jan, 2023 | 25.85 | 25.85 | 25.15 | 25.35 | 13.82 Thousand |
| 23 Jan, 2023 | 25.4 | 25.95 | 25.0 | 25.6 | 49.31 Thousand |
| 20 Jan, 2023 | 26.0 | 26.05 | 25.3 | 25.6 | 50.97 Thousand |
| 19 Jan, 2023 | 26.0 | 26.25 | 25.55 | 25.75 | 32.31 Thousand |
| 18 Jan, 2023 | 26.05 | 26.3 | 25.65 | 26.0 | 26.99 Thousand |
| 17 Jan, 2023 | 26.2 | 26.7 | 25.6 | 26.2 | 31.69 Thousand |
| 16 Jan, 2023 | 26.5 | 26.95 | 25.9 | 26.3 | 69.67 Thousand |
| 13 Jan, 2023 | 26.5 | 26.8 | 25.15 | 26.45 | 47.22 Thousand |
| 12 Jan, 2023 | 26.8 | 27.0 | 26.05 | 26.5 | 18.89 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE