DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 23.65 | 23.65 | 22.5 | 22.95 | 75.34 Thousand |
| 29 Nov, 2022 | 23.6 | 23.6 | 22.8 | 23.15 | 51.81 Thousand |
| 28 Nov, 2022 | 23.2 | 24.25 | 22.9 | 23.1 | 61.47 Thousand |
| 25 Nov, 2022 | 23.1 | 23.4 | 22.7 | 23.2 | 41.61 Thousand |
| 24 Nov, 2022 | 23.45 | 23.45 | 22.1 | 23.05 | 56.25 Thousand |
| 23 Nov, 2022 | 24.15 | 24.15 | 22.8 | 22.85 | 53.07 Thousand |
| 22 Nov, 2022 | 23.05 | 23.7 | 22.9 | 23.35 | 48.07 Thousand |
| 21 Nov, 2022 | 23.3 | 24.4 | 21.7 | 23.0 | 136.15 Thousand |
| 18 Nov, 2022 | 25.05 | 25.05 | 23.75 | 24.05 | 75.88 Thousand |
| 17 Nov, 2022 | 25.05 | 25.9 | 24.6 | 25.0 | 35.29 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE