DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 24.5 | 25.2 | 24.1 | 24.85 | 33.02 Thousand |
| 31 Oct, 2022 | 25.1 | 25.3 | 24.55 | 24.75 | 35.36 Thousand |
| 28 Oct, 2022 | 25.55 | 25.65 | 25.0 | 25.1 | 41.52 Thousand |
| 27 Oct, 2022 | 25.75 | 25.75 | 25.1 | 25.4 | 40 Thousand |
| 25 Oct, 2022 | 25.9 | 25.9 | 25.3 | 25.75 | 32 Thousand |
| 24 Oct, 2022 | 25.95 | 26.5 | 25.2 | 25.9 | 27.38 Thousand |
| 21 Oct, 2022 | 25.85 | 25.85 | 25.1 | 25.2 | 28.66 Thousand |
| 20 Oct, 2022 | 25.9 | 25.9 | 25.05 | 25.4 | 38.42 Thousand |
| 19 Oct, 2022 | 26.25 | 26.25 | 25.4 | 25.65 | 32.98 Thousand |
| 18 Oct, 2022 | 25.2 | 25.95 | 25.2 | 25.5 | 70.58 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE