DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 26.35 | 26.35 | 25.15 | 25.35 | 49.16 Thousand |
| 14 Oct, 2022 | 26.5 | 27.35 | 25.8 | 25.9 | 130.09 Thousand |
| 13 Oct, 2022 | 26.35 | 26.4 | 25.8 | 26.3 | 27.13 Thousand |
| 12 Oct, 2022 | 26.45 | 26.6 | 25.9 | 26.05 | 46.5 Thousand |
| 11 Oct, 2022 | 26.5 | 26.8 | 26.0 | 26.2 | 57.75 Thousand |
| 10 Oct, 2022 | 26.95 | 26.95 | 26.2 | 26.45 | 37.38 Thousand |
| 07 Oct, 2022 | 27.25 | 27.5 | 26.8 | 26.95 | 40.95 Thousand |
| 06 Oct, 2022 | 26.6 | 27.8 | 26.6 | 27.1 | 35.62 Thousand |
| 04 Oct, 2022 | 27.5 | 27.75 | 26.8 | 27.05 | 50.58 Thousand |
| 03 Oct, 2022 | 28.1 | 28.1 | 26.75 | 27.05 | 48.26 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE