DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 29.7 | 29.95 | 28.6 | 29.0 | 105.4 Thousand |
| 15 Sep, 2022 | 29.5 | 30.1 | 29.4 | 29.65 | 82.87 Thousand |
| 14 Sep, 2022 | 29.7 | 29.8 | 29.25 | 29.5 | 101.55 Thousand |
| 13 Sep, 2022 | 30.8 | 30.95 | 29.75 | 29.85 | 100.58 Thousand |
| 12 Sep, 2022 | 29.85 | 31.7 | 29.85 | 30.3 | 193.55 Thousand |
| 09 Sep, 2022 | 30.35 | 30.45 | 29.6 | 29.8 | 67.06 Thousand |
| 08 Sep, 2022 | 30.2 | 31.3 | 29.4 | 30.05 | 210.81 Thousand |
| 07 Sep, 2022 | 29.9 | 30.4 | 29.3 | 30.15 | 57.63 Thousand |
| 06 Sep, 2022 | 29.7 | 30.0 | 29.1 | 29.6 | 51.11 Thousand |
| 05 Sep, 2022 | 30.4 | 30.4 | 29.2 | 29.5 | 122.84 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE