DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 30.2 | 30.5 | 29.4 | 29.95 | 63.12 Thousand |
| 01 Sep, 2022 | 29.1 | 30.45 | 29.1 | 29.8 | 99.75 Thousand |
| 30 Aug, 2022 | 30.25 | 31.0 | 29.7 | 29.8 | 70.24 Thousand |
| 29 Aug, 2022 | 29.8 | 30.9 | 29.0 | 30.25 | 78.98 Thousand |
| 26 Aug, 2022 | 30.9 | 31.3 | 29.8 | 29.9 | 77.84 Thousand |
| 25 Aug, 2022 | 31.55 | 31.55 | 30.4 | 30.6 | 42.77 Thousand |
| 24 Aug, 2022 | 31.0 | 32.1 | 30.55 | 31.0 | 59.84 Thousand |
| 23 Aug, 2022 | 30.15 | 32.4 | 30.05 | 31.1 | 88.32 Thousand |
| 22 Aug, 2022 | 30.15 | 31.5 | 29.0 | 30.8 | 230.87 Thousand |
| 19 Aug, 2022 | 30.1 | 30.5 | 29.4 | 29.65 | 54.74 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE