DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 29.55 | 30.3 | 29.4 | 29.8 | 71.22 Thousand |
| 17 Aug, 2022 | 30.45 | 30.45 | 29.5 | 29.55 | 41.04 Thousand |
| 16 Aug, 2022 | 29.6 | 30.1 | 29.05 | 29.95 | 85.32 Thousand |
| 12 Aug, 2022 | 30.75 | 30.75 | 29.4 | 29.6 | 52.59 Thousand |
| 11 Aug, 2022 | 30.55 | 31.35 | 29.7 | 29.95 | 235.4 Thousand |
| 10 Aug, 2022 | 32.0 | 33.4 | 30.9 | 31.75 | 125.89 Thousand |
| 08 Aug, 2022 | 31.7 | 31.7 | 30.0 | 30.9 | 87.64 Thousand |
| 05 Aug, 2022 | 31.85 | 33.15 | 31.05 | 31.6 | 79.92 Thousand |
| 04 Aug, 2022 | 33.95 | 34.45 | 31.3 | 31.85 | 222.25 Thousand |
| 03 Aug, 2022 | 30.4 | 35.0 | 30.1 | 33.65 | 608.97 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE