DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 29.0 | 29.1 | 27.8 | 28.2 | 100.51 Thousand |
| 01 Jan, 2024 | 28.4 | 29.0 | 28.1 | 28.35 | 112.81 Thousand |
| 29 Dec, 2023 | 28.3 | 29.15 | 27.65 | 28.05 | 236.5 Thousand |
| 28 Dec, 2023 | 28.45 | 28.5 | 27.45 | 27.95 | 86.76 Thousand |
| 27 Dec, 2023 | 29.05 | 29.1 | 28.0 | 28.05 | 93.24 Thousand |
| 26 Dec, 2023 | 29.0 | 29.6 | 28.0 | 28.65 | 140.17 Thousand |
| 22 Dec, 2023 | 28.8 | 29.2 | 28.3 | 28.9 | 85.29 Thousand |
| 21 Dec, 2023 | 28.1 | 29.4 | 28.0 | 28.5 | 61.27 Thousand |
| 20 Dec, 2023 | 29.0 | 29.3 | 28.0 | 28.2 | 184.78 Thousand |
| 19 Dec, 2023 | 29.15 | 29.75 | 28.6 | 28.95 | 122.48 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE