DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 31.15 | 31.9 | 30.0 | 30.6 | 302.97 Thousand |
| 15 Jan, 2024 | 32.6 | 32.6 | 31.2 | 31.5 | 197.49 Thousand |
| 12 Jan, 2024 | 32.65 | 32.65 | 31.1 | 31.45 | 246.1 Thousand |
| 11 Jan, 2024 | 32.05 | 33.5 | 31.75 | 31.85 | 222.91 Thousand |
| 10 Jan, 2024 | 31.0 | 33.45 | 30.95 | 31.75 | 385.26 Thousand |
| 09 Jan, 2024 | 34.5 | 34.85 | 30.6 | 31.05 | 609.02 Thousand |
| 08 Jan, 2024 | 35.95 | 38.15 | 33.1 | 33.7 | 1.48 Million |
| 05 Jan, 2024 | 31.95 | 34.7 | 31.8 | 34.7 | 480.12 Thousand |
| 04 Jan, 2024 | 29.4 | 31.6 | 28.85 | 31.55 | 855.65 Thousand |
| 03 Jan, 2024 | 28.4 | 28.95 | 27.9 | 28.75 | 125.62 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE