DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 33.5 | 35.4 | 33.0 | 34.65 | 216.01 Thousand |
| 13 Feb, 2024 | 35.45 | 35.45 | 33.7 | 33.75 | 219.41 Thousand |
| 12 Feb, 2024 | 37.85 | 38.3 | 35.45 | 35.45 | 226.06 Thousand |
| 09 Feb, 2024 | 35.6 | 37.3 | 35.4 | 37.3 | 627.17 Thousand |
| 08 Feb, 2024 | 36.1 | 36.65 | 35.0 | 35.55 | 334.52 Thousand |
| 07 Feb, 2024 | 35.9 | 35.9 | 34.15 | 35.6 | 324.55 Thousand |
| 06 Feb, 2024 | 34.4 | 36.55 | 33.8 | 34.75 | 687.49 Thousand |
| 05 Feb, 2024 | 35.45 | 37.5 | 35.45 | 35.45 | 787.53 Thousand |
| 02 Feb, 2024 | 37.3 | 37.3 | 37.3 | 37.3 | 74.64 Thousand |
| 01 Feb, 2024 | 41.3 | 41.3 | 39.25 | 39.25 | 570.08 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE