DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 32.6 | 33.05 | 31.35 | 31.75 | 175.38 Thousand |
| 27 Feb, 2024 | 34.1 | 34.2 | 32.5 | 33.0 | 206.91 Thousand |
| 26 Feb, 2024 | 32.4 | 33.7 | 31.8 | 33.65 | 273.24 Thousand |
| 23 Feb, 2024 | 32.55 | 33.1 | 31.8 | 32.1 | 113.73 Thousand |
| 22 Feb, 2024 | 33.45 | 33.45 | 32.0 | 32.4 | 180.74 Thousand |
| 21 Feb, 2024 | 34.2 | 34.45 | 32.35 | 32.45 | 158.74 Thousand |
| 20 Feb, 2024 | 35.0 | 35.0 | 33.35 | 33.55 | 141.63 Thousand |
| 19 Feb, 2024 | 34.9 | 34.9 | 33.9 | 34.05 | 117.23 Thousand |
| 16 Feb, 2024 | 34.0 | 34.9 | 33.15 | 33.8 | 306.9 Thousand |
| 15 Feb, 2024 | 34.65 | 35.0 | 33.2 | 33.4 | 222.23 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE