DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 23.7 | 24.55 | 23.35 | 24.45 | 284.03 Thousand |
| 27 Mar, 2024 | 24.3 | 25.4 | 23.25 | 23.4 | 389.04 Thousand |
| 26 Mar, 2024 | 25.05 | 25.85 | 24.3 | 24.35 | 363.91 Thousand |
| 22 Mar, 2024 | 25.2 | 26.3 | 25.2 | 25.55 | 325.38 Thousand |
| 21 Mar, 2024 | 25.4 | 26.4 | 24.9 | 25.55 | 271.51 Thousand |
| 20 Mar, 2024 | 27.65 | 27.7 | 25.6 | 25.6 | 179.34 Thousand |
| 19 Mar, 2024 | 26.0 | 26.95 | 25.95 | 26.95 | 105.68 Thousand |
| 18 Mar, 2024 | 25.85 | 26.2 | 24.55 | 25.7 | 231.7 Thousand |
| 15 Mar, 2024 | 26.9 | 26.9 | 25.0 | 25.25 | 216.64 Thousand |
| 14 Mar, 2024 | 25.15 | 26.7 | 25.15 | 26.2 | 167.22 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE