DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 30.55 | 30.9 | 29.1 | 29.4 | 55.26 Thousand |
| 29 Apr, 2024 | 30.95 | 30.95 | 29.0 | 29.8 | 129.99 Thousand |
| 26 Apr, 2024 | 30.1 | 31.1 | 29.0 | 29.45 | 128.18 Thousand |
| 25 Apr, 2024 | 30.1 | 30.1 | 28.6 | 29.5 | 97 Thousand |
| 24 Apr, 2024 | 31.6 | 32.35 | 29.75 | 30.1 | 573.42 Thousand |
| 23 Apr, 2024 | 27.4 | 29.45 | 27.0 | 29.45 | 230.84 Thousand |
| 22 Apr, 2024 | 27.9 | 27.9 | 26.4 | 26.8 | 88.68 Thousand |
| 19 Apr, 2024 | 26.0 | 27.0 | 25.6 | 26.75 | 49.89 Thousand |
| 18 Apr, 2024 | 26.5 | 27.95 | 25.85 | 26.0 | 81.68 Thousand |
| 16 Apr, 2024 | 25.7 | 26.8 | 25.45 | 26.05 | 124.79 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE