DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 27.0 | 27.0 | 24.55 | 25.7 | 138.32 Thousand |
| 12 Apr, 2024 | 27.3 | 27.7 | 26.85 | 27.2 | 73.51 Thousand |
| 10 Apr, 2024 | 28.0 | 28.5 | 26.65 | 27.25 | 107.06 Thousand |
| 09 Apr, 2024 | 29.0 | 29.4 | 27.65 | 28.0 | 137.61 Thousand |
| 08 Apr, 2024 | 31.2 | 31.2 | 28.1 | 28.5 | 261.12 Thousand |
| 05 Apr, 2024 | 28.55 | 30.1 | 27.1 | 29.45 | 272.58 Thousand |
| 04 Apr, 2024 | 27.0 | 27.5 | 26.6 | 27.4 | 121.78 Thousand |
| 03 Apr, 2024 | 26.95 | 27.45 | 26.05 | 26.6 | 160.09 Thousand |
| 02 Apr, 2024 | 26.5 | 26.7 | 25.05 | 26.55 | 151.62 Thousand |
| 01 Apr, 2024 | 24.9 | 25.65 | 24.0 | 25.65 | 92.33 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE