DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 27.25 | 28.0 | 26.9 | 27.35 | 85.92 Thousand |
| 14 May, 2024 | 26.75 | 27.75 | 26.4 | 26.8 | 78.62 Thousand |
| 13 May, 2024 | 26.8 | 27.4 | 25.9 | 26.75 | 83.63 Thousand |
| 10 May, 2024 | 27.85 | 27.85 | 26.4 | 26.7 | 131.74 Thousand |
| 09 May, 2024 | 28.45 | 28.95 | 27.0 | 27.15 | 137.4 Thousand |
| 08 May, 2024 | 30.5 | 30.5 | 28.15 | 28.45 | 95.95 Thousand |
| 07 May, 2024 | 29.1 | 29.95 | 28.5 | 29.45 | 209.34 Thousand |
| 06 May, 2024 | 28.9 | 31.0 | 28.2 | 29.2 | 333.57 Thousand |
| 03 May, 2024 | 28.9 | 29.5 | 28.1 | 28.4 | 83.47 Thousand |
| 02 May, 2024 | 29.65 | 29.85 | 28.5 | 28.85 | 124.86 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE