DiGiSPICE Technologies Limited (DIGISPICE.NS)

INR 19.07

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 30.65 31.25 30.1 30.2 4121.00
10 Nov, 2023 30.5 31.7 30.05 30.2 211.76 Thousand
09 Nov, 2023 34.9 34.9 31.6 31.6 526.23 Thousand
08 Nov, 2023 33.25 33.25 33.25 33.25 22.03 Thousand
07 Nov, 2023 31.3 31.7 30.4 31.7 130.01 Thousand
06 Nov, 2023 30.2 30.2 29.45 30.2 101.19 Thousand
03 Nov, 2023 28.45 28.8 27.7 28.8 80.06 Thousand
02 Nov, 2023 26.85 27.95 26.2 27.45 98.51 Thousand
01 Nov, 2023 27.4 27.9 26.0 26.95 158.65 Thousand
31 Oct, 2023 27.8 28.85 27.0 27.35 79.66 Thousand