DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 39.0 40.36 39.0 39.38 781.24 Thousand
26 Jun, 2024 39.59 41.46 38.59 38.99 944.17 Thousand
25 Jun, 2024 37.88 39.98 37.42 39.25 1.76 Million
24 Jun, 2024 36.45 41.6 35.92 37.34 5.22 Million
21 Jun, 2024 36.74 36.74 34.85 35.21 520.95 Thousand
20 Jun, 2024 37.0 37.3 35.5 36.03 249.04 Thousand
19 Jun, 2024 38.89 39.2 36.01 36.43 1.23 Million
18 Jun, 2024 34.39 38.75 34.39 37.66 2.91 Million
14 Jun, 2024 34.98 34.98 33.0 33.73 589.78 Thousand
13 Jun, 2024 35.7 39.79 34.12 34.76 3.79 Million