DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 29.0 | 29.0 | 27.55 | 28.1 | 80.51 Thousand |
| 28 May, 2024 | 29.9 | 29.9 | 28.5 | 28.7 | 69.22 Thousand |
| 27 May, 2024 | 30.75 | 30.75 | 29.1 | 29.45 | 62.25 Thousand |
| 24 May, 2024 | 29.35 | 30.15 | 29.2 | 29.55 | 167.64 Thousand |
| 23 May, 2024 | 30.5 | 31.0 | 28.65 | 29.2 | 157.29 Thousand |
| 22 May, 2024 | 31.0 | 31.2 | 30.1 | 30.35 | 91.44 Thousand |
| 21 May, 2024 | 30.7 | 31.15 | 29.8 | 30.55 | 297.87 Thousand |
| 18 May, 2024 | 30.0 | 30.5 | 29.6 | 29.95 | 123.5 Thousand |
| 17 May, 2024 | 28.75 | 29.5 | 27.7 | 29.05 | 190.36 Thousand |
| 16 May, 2024 | 27.7 | 28.0 | 26.6 | 27.45 | 75.42 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE