DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 43.15 | 44.89 | 42.6 | 43.66 | 599.34 Thousand |
| 10 Jul, 2024 | 44.69 | 45.35 | 41.8 | 42.79 | 742.39 Thousand |
| 09 Jul, 2024 | 44.99 | 44.99 | 43.9 | 44.3 | 431.68 Thousand |
| 08 Jul, 2024 | 46.0 | 46.3 | 43.11 | 44.4 | 1.24 Million |
| 05 Jul, 2024 | 42.3 | 46.8 | 42.23 | 45.09 | 2.91 Million |
| 04 Jul, 2024 | 44.9 | 46.0 | 41.11 | 42.3 | 1.58 Million |
| 03 Jul, 2024 | 45.4 | 47.74 | 44.5 | 44.67 | 1.88 Million |
| 02 Jul, 2024 | 46.55 | 48.3 | 44.21 | 44.49 | 2.76 Million |
| 01 Jul, 2024 | 47.0 | 52.7 | 45.5 | 46.16 | 8.91 Million |
| 28 Jun, 2024 | 39.42 | 46.4 | 39.42 | 45.39 | 6.28 Million |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE