DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 40.5 | 40.99 | 38.61 | 39.58 | 117.42 Thousand |
| 08 Aug, 2024 | 38.48 | 39.14 | 37.99 | 39.11 | 162.25 Thousand |
| 07 Aug, 2024 | 37.0 | 38.58 | 35.65 | 37.28 | 249.46 Thousand |
| 06 Aug, 2024 | 37.99 | 39.99 | 36.6 | 36.75 | 249.26 Thousand |
| 05 Aug, 2024 | 38.15 | 39.8 | 38.15 | 38.53 | 300.38 Thousand |
| 02 Aug, 2024 | 38.5 | 41.9 | 38.5 | 40.16 | 204.83 Thousand |
| 01 Aug, 2024 | 43.39 | 43.39 | 40.33 | 40.4 | 213.74 Thousand |
| 31 Jul, 2024 | 42.31 | 43.89 | 42.15 | 42.46 | 159.02 Thousand |
| 30 Jul, 2024 | 43.57 | 45.0 | 42.1 | 43.34 | 243.95 Thousand |
| 29 Jul, 2024 | 45.62 | 45.62 | 43.05 | 43.37 | 472.7 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE