DiGiSPICE Technologies Limited (DIGISPICE.NS)
INR 19.17
(-4.53%)
INR 19.17
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 34.5 | 34.85 | 30.6 | 31.05 | 609.02 Thousand |
| 08 Jan, 2024 | 35.95 | 38.15 | 33.1 | 33.7 | 1.48 Million |
| 05 Jan, 2024 | 31.95 | 34.7 | 31.8 | 34.7 | 480.12 Thousand |
| 04 Jan, 2024 | 29.4 | 31.6 | 28.85 | 31.55 | 855.65 Thousand |
| 03 Jan, 2024 | 28.4 | 28.95 | 27.9 | 28.75 | 125.62 Thousand |
| 02 Jan, 2024 | 29.0 | 29.1 | 27.8 | 28.2 | 100.51 Thousand |
| 01 Jan, 2024 | 28.4 | 29.0 | 28.1 | 28.35 | 112.81 Thousand |
| 29 Dec, 2023 | 28.3 | 29.15 | 27.65 | 28.05 | 236.5 Thousand |
| 28 Dec, 2023 | 28.45 | 28.5 | 27.45 | 27.95 | 86.76 Thousand |
| 27 Dec, 2023 | 29.05 | 29.1 | 28.0 | 28.05 | 93.24 Thousand |
CHEMBOND
GHVNF
1878
ICIL
9049
2341