DiGiSPICE Technologies Limited (DIGISPICE.NS)
INR 19.17
(-4.53%)
INR 19.17
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 20 Jan, 2024 | 30.9 | 31.25 | 30.15 | 30.75 | 86.57 Thousand |
| 19 Jan, 2024 | 30.4 | 31.75 | 29.05 | 30.45 | 235.79 Thousand |
| 18 Jan, 2024 | 31.1 | 31.1 | 29.55 | 30.4 | 103.88 Thousand |
| 17 Jan, 2024 | 30.7 | 32.0 | 30.25 | 30.65 | 207.45 Thousand |
| 16 Jan, 2024 | 31.15 | 31.9 | 30.0 | 30.6 | 302.97 Thousand |
| 15 Jan, 2024 | 32.6 | 32.6 | 31.2 | 31.5 | 197.49 Thousand |
| 12 Jan, 2024 | 32.65 | 32.65 | 31.1 | 31.45 | 246.1 Thousand |
| 11 Jan, 2024 | 32.05 | 33.5 | 31.75 | 31.85 | 222.91 Thousand |
| 10 Jan, 2024 | 31.0 | 33.45 | 30.95 | 31.75 | 385.26 Thousand |
CHEMBOND
GHVNF
1878
ICIL
9049
2341