DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 37.35 | 38.6 | 36.01 | 37.17 | 203.6 Thousand |
| 23 Aug, 2024 | 37.59 | 37.65 | 36.0 | 36.81 | 180.86 Thousand |
| 22 Aug, 2024 | 37.9 | 38.11 | 36.5 | 37.1 | 142.53 Thousand |
| 21 Aug, 2024 | 37.46 | 38.0 | 36.25 | 37.66 | 149.53 Thousand |
| 20 Aug, 2024 | 37.98 | 37.98 | 36.18 | 37.12 | 84.97 Thousand |
| 19 Aug, 2024 | 36.6 | 37.8 | 36.1 | 37.18 | 110.75 Thousand |
| 16 Aug, 2024 | 36.99 | 37.8 | 36.25 | 36.88 | 109.56 Thousand |
| 14 Aug, 2024 | 37.9 | 38.0 | 36.5 | 37.1 | 80.66 Thousand |
| 13 Aug, 2024 | 39.0 | 39.7 | 37.8 | 37.9 | 93.83 Thousand |
| 12 Aug, 2024 | 38.26 | 40.0 | 38.0 | 39.32 | 111.78 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE