DiGiSPICE Technologies Limited (DIGISPICE.NS)

INR 19.17

(-4.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 34.4 36.55 33.8 34.75 687.49 Thousand
05 Feb, 2024 35.45 37.5 35.45 35.45 787.53 Thousand
02 Feb, 2024 37.3 37.3 37.3 37.3 74.64 Thousand
01 Feb, 2024 41.3 41.3 39.25 39.25 570.08 Thousand
31 Jan, 2024 40.8 41.3 39.1 41.3 1.24 Million
30 Jan, 2024 37.35 39.35 36.3 39.35 1.06 Million
29 Jan, 2024 35.45 35.9 33.5 35.8 1.12 Million
25 Jan, 2024 32.25 33.6 30.85 32.65 564.89 Thousand
24 Jan, 2024 29.35 32.25 29.35 32.25 298.41 Thousand
23 Jan, 2024 31.2 31.45 28.5 29.35 222.99 Thousand