DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 34.1 | 34.3 | 32.62 | 32.99 | 158.01 Thousand |
| 06 Sep, 2024 | 35.18 | 35.6 | 33.42 | 34.34 | 123.44 Thousand |
| 05 Sep, 2024 | 34.61 | 35.79 | 34.6 | 35.18 | 83.49 Thousand |
| 04 Sep, 2024 | 35.55 | 35.99 | 34.2 | 34.86 | 90.39 Thousand |
| 03 Sep, 2024 | 36.0 | 36.7 | 35.51 | 35.72 | 54.93 Thousand |
| 02 Sep, 2024 | 36.36 | 37.0 | 34.9 | 35.77 | 55.87 Thousand |
| 30 Aug, 2024 | 35.7 | 36.48 | 35.0 | 36.36 | 85.85 Thousand |
| 29 Aug, 2024 | 35.12 | 35.81 | 35.0 | 35.1 | 96.88 Thousand |
| 28 Aug, 2024 | 36.75 | 36.78 | 34.99 | 35.86 | 207.89 Thousand |
| 27 Aug, 2024 | 37.49 | 37.49 | 36.28 | 36.75 | 105.38 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE