DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 27.85 | 28.2 | 26.1 | 26.1 | 171.63 Thousand |
| 12 Mar, 2024 | 28.15 | 28.2 | 26.5 | 27.45 | 266.38 Thousand |
| 11 Mar, 2024 | 29.15 | 29.9 | 27.75 | 27.8 | 201.01 Thousand |
| 07 Mar, 2024 | 30.45 | 30.45 | 28.7 | 29.2 | 199.53 Thousand |
| 06 Mar, 2024 | 30.2 | 30.65 | 28.85 | 29.45 | 223.47 Thousand |
| 05 Mar, 2024 | 32.0 | 32.0 | 30.1 | 30.2 | 255.27 Thousand |
| 04 Mar, 2024 | 32.35 | 32.45 | 31.1 | 31.15 | 117.87 Thousand |
| 02 Mar, 2024 | 32.4 | 33.05 | 31.65 | 32.35 | 36.5 Thousand |
| 01 Mar, 2024 | 31.1 | 32.5 | 31.1 | 31.5 | 83.56 Thousand |
| 29 Feb, 2024 | 31.1 | 32.45 | 30.8 | 31.55 | 116.78 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE