DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 40.8 | 41.3 | 39.1 | 41.3 | 1.24 Million |
| 30 Jan, 2024 | 37.35 | 39.35 | 36.3 | 39.35 | 1.06 Million |
| 29 Jan, 2024 | 35.45 | 35.9 | 33.5 | 35.8 | 1.12 Million |
| 25 Jan, 2024 | 32.25 | 33.6 | 30.85 | 32.65 | 564.89 Thousand |
| 24 Jan, 2024 | 29.35 | 32.25 | 29.35 | 32.25 | 298.41 Thousand |
| 23 Jan, 2024 | 31.2 | 31.45 | 28.5 | 29.35 | 222.99 Thousand |
| 20 Jan, 2024 | 30.9 | 31.25 | 30.15 | 30.75 | 86.57 Thousand |
| 19 Jan, 2024 | 30.4 | 31.75 | 29.05 | 30.45 | 235.79 Thousand |
| 18 Jan, 2024 | 31.1 | 31.1 | 29.55 | 30.4 | 103.88 Thousand |
| 17 Jan, 2024 | 30.7 | 32.0 | 30.25 | 30.65 | 207.45 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE