DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 29.15 | 29.75 | 28.8 | 28.9 | 73.41 Thousand |
| 15 Dec, 2023 | 29.2 | 29.9 | 28.0 | 29.1 | 97.33 Thousand |
| 14 Dec, 2023 | 29.5 | 30.0 | 28.75 | 29.05 | 114.56 Thousand |
| 13 Dec, 2023 | 29.85 | 30.0 | 29.1 | 29.35 | 89.95 Thousand |
| 12 Dec, 2023 | 29.6 | 30.4 | 29.1 | 29.4 | 120.8 Thousand |
| 11 Dec, 2023 | 29.25 | 30.4 | 28.95 | 29.45 | 146.46 Thousand |
| 08 Dec, 2023 | 30.15 | 30.15 | 29.1 | 29.25 | 66.22 Thousand |
| 07 Dec, 2023 | 28.8 | 30.3 | 28.5 | 29.8 | 153 Thousand |
| 06 Dec, 2023 | 29.1 | 29.2 | 28.5 | 28.8 | 69.41 Thousand |
| 05 Dec, 2023 | 29.9 | 29.9 | 28.8 | 28.9 | 149.61 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE