DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 29.6 | 29.95 | 29.4 | 29.55 | 59.02 Thousand |
| 01 Dec, 2023 | 30.45 | 30.45 | 29.15 | 29.5 | 138.23 Thousand |
| 30 Nov, 2023 | 29.8 | 30.65 | 29.75 | 30.05 | 120.5 Thousand |
| 29 Nov, 2023 | 29.3 | 30.0 | 29.05 | 29.8 | 85.48 Thousand |
| 28 Nov, 2023 | 30.2 | 30.4 | 28.95 | 29.1 | 161.69 Thousand |
| 24 Nov, 2023 | 30.15 | 31.3 | 29.5 | 29.75 | 398.52 Thousand |
| 23 Nov, 2023 | 30.05 | 30.5 | 29.95 | 30.15 | 32.09 Thousand |
| 22 Nov, 2023 | 30.2 | 30.5 | 29.8 | 30.0 | 70.54 Thousand |
| 21 Nov, 2023 | 30.2 | 30.8 | 29.7 | 30.15 | 128.02 Thousand |
| 20 Nov, 2023 | 30.4 | 31.0 | 30.0 | 30.35 | 109.53 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE