DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2009 | 19.75 | 19.75 | 19.75 | 19.75 | 420.19 Thousand |
| 04 Nov, 2009 | 18.8 | 18.8 | 18.8 | 18.8 | 420.11 Thousand |
| 03 Nov, 2009 | 17.9 | 17.9 | 17.9 | 17.9 | 102.37 Thousand |
| 30 Oct, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 28.73 Thousand |
| 29 Oct, 2009 | 16.3 | 16.65 | 16.0 | 16.0 | 31.9 Thousand |
| 28 Oct, 2009 | 16.5 | 16.8 | 16.5 | 16.5 | 34.5 Thousand |
| 27 Oct, 2009 | 16.6 | 17.3 | 16.05 | 16.05 | 24.13 Thousand |
| 26 Oct, 2009 | 17.5 | 17.7 | 17.15 | 17.15 | 45.5 Thousand |
| 23 Oct, 2009 | 17.5 | 17.6 | 17.2 | 17.2 | 17.29 Thousand |
| 22 Oct, 2009 | 17.6 | 17.9 | 17.05 | 17.05 | 59.55 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE