DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 29.65 29.65 28.25 28.25 83.9 Thousand
02 Dec, 2009 29.9 30.5 28.5 28.5 242.54 Thousand
01 Dec, 2009 29.15 29.15 29.15 29.15 185.13 Thousand
30 Nov, 2009 27.75 27.75 27.75 27.75 49.32 Thousand
27 Nov, 2009 26.5 27.0 26.0 26.0 141.15 Thousand
26 Nov, 2009 28.2 28.2 27.2 27.2 64.91 Thousand
25 Nov, 2009 29.0 29.6 28.0 28.0 107 Thousand
24 Nov, 2009 28.45 28.6 28.45 28.45 394.97 Thousand
23 Nov, 2009 27.25 28.6 27.15 27.15 295.42 Thousand
20 Nov, 2009 28.4 28.4 27.25 27.25 130 Thousand