DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 34.8 34.8 34.8 34.8 335.42 Thousand
16 Dec, 2009 33.1 33.1 33.1 33.1 350.68 Thousand
15 Dec, 2009 31.5 31.5 31.5 31.5 871.14 Thousand
14 Dec, 2009 29.8 30.3 29.8 29.8 250.85 Thousand
11 Dec, 2009 30.4 30.4 28.8 28.8 60.05 Thousand
10 Dec, 2009 29.8 30.2 29.5 29.5 136.25 Thousand
09 Dec, 2009 29.55 29.75 29.55 29.55 227.91 Thousand
08 Dec, 2009 29.85 29.85 29.85 29.85 186.85 Thousand
07 Dec, 2009 28.5 28.7 28.5 28.5 74.42 Thousand
04 Dec, 2009 28.4 28.85 27.85 27.85 56.66 Thousand