DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 45.5 45.5 44.0 44.0 327.49 Thousand
04 Jan, 2010 43.3 43.3 43.3 43.3 400.33 Thousand
31 Dec, 2009 41.2 41.2 41.2 41.2 408.22 Thousand
30 Dec, 2009 39.2 39.2 39.2 39.2 139.74 Thousand
29 Dec, 2009 37.5 37.75 37.5 37.5 142.08 Thousand
24 Dec, 2009 36.55 37.25 36.15 36.15 103.45 Thousand
23 Dec, 2009 37.2 37.35 36.8 36.8 182.67 Thousand
22 Dec, 2009 37.0 38.2 36.7 36.7 124.64 Thousand
21 Dec, 2009 37.3 37.9 36.75 36.75 225.02 Thousand
18 Dec, 2009 36.55 36.55 36.55 36.55 572.13 Thousand