DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 39.95 39.95 39.95 39.95 360.54 Thousand
02 Feb, 2010 38.05 38.05 38.05 38.05 55.98 Thousand
01 Feb, 2010 36.2 36.2 36.2 36.2 462.5 Thousand
29 Jan, 2010 34.8 35.4 34.8 34.8 434.86 Thousand
28 Jan, 2010 35.7 37.35 33.8 33.8 872.76 Thousand
27 Jan, 2010 38.0 38.9 35.55 35.55 163.46 Thousand
25 Jan, 2010 39.8 39.8 37.25 37.25 158.33 Thousand
22 Jan, 2010 39.15 40.4 39.15 39.15 213.82 Thousand
21 Jan, 2010 39.9 41.4 39.45 39.45 503.66 Thousand
20 Jan, 2010 41.25 41.25 39.75 39.75 53.27 Thousand