DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 42.9 43.6 42.9 42.9 150.27 Thousand
16 Feb, 2010 44.0 44.9 41.55 41.55 181.41 Thousand
15 Feb, 2010 42.9 43.95 42.9 42.9 1.3 Million
11 Feb, 2010 42.7 43.5 41.85 41.85 156.85 Thousand
10 Feb, 2010 46.5 47.5 44.05 44.05 126.31 Thousand
09 Feb, 2010 50.75 50.75 46.4 46.4 785.14 Thousand
08 Feb, 2010 48.3 48.3 48.3 48.3 1.43 Million
06 Feb, 2010 46.0 46.0 46.0 46.0 83.28 Thousand
05 Feb, 2010 44.05 44.05 44.05 44.05 1.5 Million
04 Feb, 2010 41.95 41.95 41.95 41.95 1.92 Million