DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 45.05 45.05 43.7 43.7 88.58 Thousand
17 Mar, 2010 46.3 46.3 44.65 44.65 131.17 Thousand
16 Mar, 2010 45.85 46.3 45.5 45.5 114.02 Thousand
15 Mar, 2010 47.05 47.05 45.0 45.0 97.53 Thousand
12 Mar, 2010 46.1 47.0 45.45 45.45 132.23 Thousand
11 Mar, 2010 47.75 48.1 46.9 46.9 122.68 Thousand
10 Mar, 2010 47.95 49.0 47.4 47.4 371.19 Thousand
09 Mar, 2010 46.9 48.35 46.9 46.9 858.75 Thousand
08 Mar, 2010 45.3 45.8 45.3 45.3 401.53 Thousand
05 Mar, 2010 43.75 43.75 43.75 43.75 770.62 Thousand