DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 54.9 54.9 54.9 54.9 1.87 Million
19 Apr, 2010 52.5 52.65 52.5 52.5 1.03 Million
16 Apr, 2010 52.85 53.1 52.85 52.85 818.06 Thousand
15 Apr, 2010 54.0 54.8 50.3 50.3 1.12 Million
13 Apr, 2010 54.2 54.2 52.8 52.8 1.5 Million
12 Apr, 2010 51.6 51.6 51.6 51.6 1.19 Million
09 Apr, 2010 49.1 49.1 49.1 49.1 1.78 Million
08 Apr, 2010 47.0 47.45 46.95 46.95 435.9 Thousand
07 Apr, 2010 47.0 48.45 45.45 45.45 1.15 Million
06 Apr, 2010 45.35 45.35 45.35 45.35 951.05 Thousand