DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 80.9 82.15 76.45 76.45 997.18 Thousand
03 May, 2010 80.35 80.7 80.35 80.35 1.09 Million
30 Apr, 2010 78.05 78.35 78.05 78.05 984.32 Thousand
29 Apr, 2010 75.35 75.9 75.35 75.35 1.53 Million
28 Apr, 2010 73.0 73.0 73.0 73.0 2.89 Million
27 Apr, 2010 69.5 69.5 69.5 69.5 412.02 Thousand
26 Apr, 2010 66.15 66.15 66.15 66.15 761.62 Thousand
23 Apr, 2010 63.0 63.0 63.0 63.0 1.27 Million
22 Apr, 2010 59.6 60.35 59.6 59.6 1.98 Million
21 Apr, 2010 57.45 57.45 57.45 57.45 634.76 Thousand