DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 73.9 | 76.1 | 73.8 | 73.8 | 205.08 Thousand |
| 31 May, 2010 | 75.0 | 76.0 | 73.0 | 73.0 | 163.01 Thousand |
| 28 May, 2010 | 77.1 | 78.0 | 75.3 | 75.3 | 617.55 Thousand |
| 27 May, 2010 | 76.5 | 76.6 | 76.5 | 76.5 | 293.07 Thousand |
| 26 May, 2010 | 74.9 | 76.05 | 73.5 | 73.5 | 433.27 Thousand |
| 25 May, 2010 | 76.0 | 76.0 | 72.4 | 72.4 | 171.39 Thousand |
| 24 May, 2010 | 80.0 | 81.85 | 77.3 | 77.3 | 659.5 Thousand |
| 21 May, 2010 | 78.0 | 78.05 | 78.0 | 78.0 | 1.04 Million |
| 20 May, 2010 | 74.5 | 75.0 | 74.3 | 74.3 | 546.79 Thousand |
| 19 May, 2010 | 75.45 | 75.65 | 72.25 | 72.25 | 208.45 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE