DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 69.5 | 70.6 | 69.5 | 69.5 | 54 Thousand |
| 14 Jun, 2010 | 70.2 | 71.9 | 70.05 | 70.05 | 124.46 Thousand |
| 11 Jun, 2010 | 70.8 | 73.25 | 70.2 | 70.2 | 243.39 Thousand |
| 10 Jun, 2010 | 70.0 | 71.0 | 70.0 | 70.0 | 78.95 Thousand |
| 09 Jun, 2010 | 71.7 | 71.7 | 69.45 | 69.45 | 162.52 Thousand |
| 08 Jun, 2010 | 70.5 | 72.3 | 69.95 | 69.95 | 93.09 Thousand |
| 07 Jun, 2010 | 71.0 | 71.0 | 70.1 | 70.1 | 91.92 Thousand |
| 04 Jun, 2010 | 72.05 | 73.7 | 71.3 | 71.3 | 87.11 Thousand |
| 03 Jun, 2010 | 74.5 | 74.9 | 72.3 | 72.3 | 77.55 Thousand |
| 02 Jun, 2010 | 73.5 | 74.9 | 73.5 | 73.5 | 68.74 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE